币图数据
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.0228
-6.86% ≈ ￥0.15048 (-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02448
24H 成交量$68.75万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
Algorand $0.0932 -0.21% OMG Network $0.383 -0.78% AdExADX $0.0529 -12.42% Reserve RightsRSR $0.001427 -0.56% BarnBridgeBOND $2.152 +4.42% Lumia $0.0814 +2.13% Wrapped BitcoinWBTC $77064.49 -1.18% EWYB $154.35 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 PSG PSGParis Saint-Germain Fan Token $0.371 $0.385 $0.362 $24.69万 $446.03万 -0.27%
609 MOVE MOVEMovement $0.006156 $0.00619 $0.005867 $11.18万 $2,792.81万 0.34%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
454 DYM DYMDymension $0.01511 $0.01527 $0.01446 $25.71万 $1,020.31万 0.00%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
263 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
423 T TThreshold Network $0.00442 $0.0046 $0.00433 $29.12万 $5,029.23万 -2.86%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
585 NFLXB NFLXBNFLXB $62.47 $62.94 $61.84 $13.40万 — 0.53%
290 MRNAB MRNABMRNAB $221.7 $230.37 $218.07 $48.62万 — -1.08%
616 LISTA LISTALista DAO $0.0753 $0.0764 $0.0725 $10.87万 $1,709.91万 -1.05%
467 NEO NEONEO $1.963 $1.98 $1.92 $23.49万 $1.37亿 -0.05%
28 CRCLB CRCLBCRCLB $72.62 $75.93 $71.13 $1,606.49万 — -1.04%
153 PROVE PROVESuccinct $0.1912 $0.196 $0.1873 $107.88万 $3,757.56万 -0.16%
362 STEEM STEEMSteem $0.04794 $0.04879 $0.04641 $36.39万 $2,693.32万 -0.97%
363 ONE ONEONEchain $0.001126 $0.001132 $0.001077 $36.29万 $5,927.91万 1.17%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
587 MAV MAVMaverick Token $0.00831 $0.00866 $0.00816 $13.29万 $210.75万 -3.60%
391 RVN RVNRavencoin $0.001352 $0.001358 $0.001288 $32.86万 $2,177.84万 0.37%
592 PENGB PENGBPENGB $48.59 $53.68 $47.45 $12.81万 — -9.26%

相关站点

共 40 个
Aerodrome _比特币 Caldera _以太坊ETH价格 Nomina _比特币 Celo _以太坊ETH价格 QQQB _以太坊ETH价格 BitTensor _数字货币市值 Tether Gold _加密货币行情 USD1 _比特币 SNXXB _以太坊ETH价格 THORChain _比特币行情 CRWVB _比特币 INTCB _BTC行情 BEAMX _BTC行情 NVDAB _BTC行情 Celestia _比特币 Bubblemaps _比特币行情 Injective _比特币 Plasma _比特币行情 Huma Finance _比特币行情 Uniswap _比特币 Nomina _BTC行情 MSTRB _以太坊ETH价格 Quant _加密货币行情 NBISB _比特币行情 BNCB _BTC行情 牛来 _币种排行 Hashflow _以太坊ETH价格 Ethena USDe _数字货币市值 Lisk _加密货币行情 CRWVB _比特币行情 Eigenlayer _数字货币市值 SNXXB _币种排行 Pudgy Penguins _加密货币行情 TQQQB _以太坊ETH价格 AAPLB _比特币行情 AMDB _币种排行 Eigenlayer _币种排行 TQQQB _数字货币市值 Sui _币种排行 Filecoin _币种排行