Aave
AAVE · 美元计价
$127.48
-4.01%
≈ ￥841.368
(-$5.32)
更新于 2026-11-06 02:25:01
24H 最高$133.88
24H 最低$122.46
今日开盘$132.8
24H 成交量$1,945.19万
流通市值$19.51亿
24H 涨跌额(-$5.32)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.99% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 440 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.33万 | $981.04万 | -7.62% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $85.23万 | $5,205.90万 | -1.06% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 460 |
NEO小蚁
|
$1.861 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -5.87% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 259 |
ONEONEchain
|
$0.001057 | $0.001146 | $0.001027 | $70.61万 | $5,325.12万 | -4.08% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.78万 | $191.35万 | -8.18% |
| 412 |
RVNRavencoin
|
$0.001238 | $0.001371 | $0.001209 | $36.24万 | $2,051.54万 | -7.61% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
相关站点
共 40 个
Plasma _比特币行情
以太坊 _以太坊ETH价格
SNXXB _比特币行情
INTWB _币种排行
SNXXB _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情
Pepe _币种排行
Pendle _加密货币行情
Hyperliquid _币种排行
USD1 _比特币行情
USD1 _比特币
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Official Trump _加密货币行情
波场 _比特币
狗币 _数字货币市值
Starknet _以太坊ETH价格
Celo _数字货币市值
比特现金 _加密货币行情
Worldcoin _比特币
Uniswap _比特币行情
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
Holo _比特币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Quant _数字货币市值
狗币 _比特币
RWUSD _以太坊ETH价格
FOGO _比特币行情
瑞波币 _加密货币行情
Tezos _比特币行情