币图数据
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0928
0.32% ≈ ￥0.61248 ($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0925
24H 成交量$69.28万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Lumia $0.0812 +2.66% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% DoubleZero2Z $0.02268 -7.05% BAKE $0.0519 +2.17% Reserve RightsRSR $0.001441 +0.98% Gravity $0.00327 -4.67% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PSG PSGParis Saint-Germain Fan Token $0.367 $0.385 $0.362 $23.97万 $446.03万 -0.81%
615 MOVE MOVEMovement $0.006094 $0.00619 $0.005867 $10.90万 $2,792.81万 0.23%
265 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
450 DYM DYMDymension $0.01502 $0.01527 $0.01446 $25.98万 $1,020.31万 0.20%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
412 T TThreshold Network $0.00443 $0.0046 $0.00433 $30.07万 $5,029.23万 -2.42%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
588 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $13.23万 — 0.40%
289 MRNAB MRNABMRNAB $221.44 $230.37 $218.07 $48.69万 — -0.72%
603 LISTA LISTALista DAO $0.0754 $0.0764 $0.0725 $11.68万 $1,709.91万 -0.13%
464 NEO NEONEO $1.957 $1.98 $1.92 $23.69万 $1.37亿 0.46%
29 CRCLB CRCLBCRCLB $72.55 $75.93 $71.13 $1,613.40万 — -0.94%
154 PROVE PROVESuccinct $0.1908 $0.196 $0.1873 $108.66万 $3,757.56万 -0.11%
357 STEEM STEEMSteem $0.04749 $0.04879 $0.04641 $37.46万 $2,693.32万 -1.47%
336 ONE ONEONEchain $0.001111 $0.001132 $0.001077 $40.61万 $5,927.91万 0.54%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
600 MAV MAVMaverick Token $0.00834 $0.00866 $0.00816 $12.10万 $210.75万 -2.46%
404 RVN RVNRavencoin $0.001341 $0.001358 $0.001288 $30.97万 $2,177.84万 0.60%
592 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.26%

相关站点

共 40 个
United Stables _以太坊ETH价格 RWUSD _BTC行情 Injective _比特币 Uniswap _币种排行 PAX Gold _以太坊ETH价格 Optimism _比特币行情 XRP _比特币行情 United Stables _数字货币市值 Avalanche _比特币行情 Aerodrome _数字货币市值 Bubblemaps _加密货币行情 Tether Gold _数字货币市值 Worldcoin _币种排行 Injective _以太坊ETH价格 MARSCOIN _币种排行 Holo _数字货币市值 Initia _比特币行情 INTCB _以太坊ETH价格 CRCLB _比特币 LayerZero _BTC行情 Plasma _以太坊ETH价格 Hyperliquid _BTC行情 SOXLB _比特币 SNXXB _比特币 Avalanche _BTC行情 GOOGLB _币种排行 Pepe _BTC行情 Pump.fun _BTC行情 Haedal _币种排行 Litecoin _以太坊ETH价格 Sui _币种排行 DRAMB _BTC行情 TQQQB _比特币行情 Haedal _币种排行 CRCLB _加密货币行情 BNCB _数字货币市值 Arbitrum _币种排行 NBISB _数字货币市值 BNB _比特币 Pepe _比特币行情