ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 01:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.14万 | $446.03万 | 1.08% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 401 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.96% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.27万 | $4,981.80万 | -0.45% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 620 |
NFLXBNFLXB
|
$62.75 | $63.06 | $61.98 | $9.96万 | — | 0.16% |
| 244 |
MRNABMRNAB
|
$232.23 | $235.44 | $218.07 | $60.68万 | — | 4.20% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.61万 | $3,220.82万 | 0.81% |
| 449 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.82万 | $1.38亿 | 1.24% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $76.58 | $71.13 | $1,446.94万 | $1.68亿 | 2.90% |
| 159 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.86万 | $3,722.08万 | -1.71% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.01万 | $2,700.78万 | 0.33% |
| 317 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $42.90万 | $5,728.22万 | 0.73% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $14.07万 | $210.75万 | -0.95% |
| 380 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $33.00万 | $2,177.84万 | 3.76% |
| 487 |
PENGBPENGB
|
$54.65 | $54.80 | $47.45 | $19.76万 | — | 9.50% |
相关站点
共 40 个
NBISB _比特币行情
恒星币 _币种排行
Arbitrum _BTC行情
Initia _以太坊ETH价格
Chainlink _比特币
币安币 _币种排行
达世币 _币种排行
Initia _数字货币市值
USDC _比特币行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
Bittensor _比特币
Gitcoin _比特币
Ondo _比特币
Hashflow _比特币行情
POL _加密货币行情
Gram _BTC行情
Aptos _数字货币市值
波场 _比特币行情
比特现金 _比特币
牛来 _币种排行
NBISB _以太坊ETH价格
Saga _数字货币市值
牛来 _比特币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币
Official Trump _比特币行情
QQQB _比特币
QQQB _比特币行情
币安币 _以太坊ETH价格
USD1 _BTC行情
Sui _比特币
艾达币 _数字货币市值
Bubblemaps _BTC行情
United Stables _BTC行情
United Stables _加密货币行情
Hashflow _比特币
Celo _比特币
QQQB _加密货币行情