币图数据
行情总览
APE

ApeCoin

APE · 美元计价
$0.1102
0.46% ≈ ￥0.72732 ($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1097
24H 成交量$46.68万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Home $0.00535 +4.29% OpenGradientOPG $0.1198 +0.42% ZerobaseZBT $0.0661 -2.65% Compound $19.99 -0.89% RenzoREZ $0.003858 -3.53% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.96万 $446.03万 -0.54%
615 MOVE MOVEMovement $0.006101 $0.00619 $0.005867 $10.90万 $2,792.81万 0.35%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
452 DYM DYMDymension $0.01509 $0.01527 $0.01446 $26.08万 $1,020.31万 0.47%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
415 T TThreshold Network $0.00443 $0.0046 $0.00433 $29.95万 $5,029.23万 -2.42%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
587 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $13.23万 — 0.40%
289 MRNAB MRNABMRNAB $221.76 $230.37 $218.07 $48.78万 — -0.52%
605 LISTA LISTALista DAO $0.0756 $0.0764 $0.0725 $11.51万 $1,709.91万 0.13%
463 NEO NEONEO $1.96 $1.98 $1.92 $23.76万 $1.37亿 0.67%
28 CRCLB CRCLBCRCLB $72.53 $75.93 $71.13 $1,613.54万 — -0.83%
154 PROVE PROVESuccinct $0.1909 $0.196 $0.1873 $108.60万 $3,757.56万 0.05%
358 STEEM STEEMSteem $0.04763 $0.04879 $0.04641 $37.12万 $2,693.32万 -0.87%
350 ONE ONEONEchain $0.001123 $0.001132 $0.001077 $38.57万 $5,927.91万 1.91%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
591 MAV MAVMaverick Token $0.00833 $0.00866 $0.00816 $13.04万 $210.75万 -2.69%
401 RVN RVNRavencoin $0.001347 $0.001358 $0.001288 $31.25万 $2,177.84万 0.90%
593 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.35%

相关站点

共 40 个
MRVLB _比特币 BitTensor _币种排行 牛来 _比特币 TRON _加密货币行情 XRP _比特币 LayerZero _数字货币市值 Pepe _币种排行 Celo _比特币 Uniswap _加密货币行情 MARSCOIN _数字货币市值 BNCB _数字货币市值 Pendle _以太坊ETH价格 Bitcoin Cash _比特币行情 Bitcoin Cash _比特币 SNXXB _币种排行 MSTRB _比特币 NBISB _加密货币行情 Zcash _数字货币市值 Haedal _比特币行情 Chainlink _以太坊ETH价格 Worldcoin _BTC行情 Stellar _加密货币行情 INTWB _BTC行情 Bitcoin _数字货币市值 USD1 _以太坊ETH价格 DRAMB _币种排行 Solana _比特币行情 Starknet _数字货币市值 TONToken _以太坊ETH价格 Solana _比特币行情 Pendle _以太坊ETH价格 Ethena _比特币 Ethena USDe _比特币 BEAMX _币种排行 INTWB _BTC行情 Pepe _数字货币市值 Official _以太坊ETH价格 Aster _以太坊ETH价格 Chainlink _比特币 BitTensor _币种排行