Cosmos
ATOM · 美元计价
$1.424
2.89%
≈ ￥9.3984
($0.04)
更新于 2026-11-11 19:55:02
24H 最高$1.43
24H 最低$1.36
今日开盘$1.384
24H 成交量$160.38万
流通市值$5.38亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.96万 | $407.21万 | -2.66% |
| 444 |
MOVEMovement
|
$0.005692 | $0.005821 | $0.005434 | $27.60万 | $2,690.59万 | 0.51% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 448 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -1.14% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 1.36% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 670 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.76万 | — | -1.08% |
| 201 |
MRNABMRNAB
|
$256.8 | $273.00 | $250.76 | $87.95万 | — | -5.76% |
| 474 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.66万 | $1,680.58万 | 2.17% |
| 423 |
NEO小蚁
|
$1.812 | $1.86 | $1.77 | $29.23万 | $1.26亿 | -1.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.57 | $63.64 | $1,682.71万 | $1.68亿 | -1.26% |
| 505 |
PROVESuccinct
|
$0.1736 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 2.66% |
| 655 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $8.11万 | $2,595.63万 | -0.81% |
| 26 |
ONEONEchain
|
$0.001548 | $0.001956 | $0.001531 | $2,043.53万 | $5,690.91万 | -15.55% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $15.98万 | $188.91万 | -2.07% |
| 424 |
RVNRavencoin
|
$0.001254 | $0.001263 | $0.001205 | $29.12万 | $2,019.87万 | 1.62% |
| 666 |
PENGBPENGB
|
$47.89 | $48.26 | $43.41 | $7.12万 | — | 5.58% |