Veranta
AVNT · 美元计价
$0.0878
-4.25%
≈ ￥0.57948
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$40.42万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.64万 | $446.03万 | -2.64% |
| 654 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.04% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.20% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 624 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $10.44万 | — | 0.63% |
| 315 |
MRNABMRNAB
|
$220.61 | $230.37 | $218.12 | $44.10万 | — | -0.29% |
| 625 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.43万 | $1,709.91万 | -3.40% |
| 491 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.25% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,536.75万 | — | -1.28% |
| 150 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.86万 | $3,757.56万 | -3.34% |
| 253 |
STEEMSteem
|
$0.04707 | $0.05057 | $0.04695 | $57.24万 | $2,693.32万 | -6.14% |
| 243 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.10% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -2.43% |
| 360 |
RVNRavencoin
|
$0.001326 | $0.001393 | $0.001288 | $38.22万 | $2,177.84万 | -3.84% |
| 622 |
PENGBPENGB
|
$48.6 | $54.19 | $47.45 | $10.73万 | — | -7.87% |
相关站点
共 40 个
Sui _比特币
Ondo _以太坊ETH价格
Avalanche _BTC行情
Avalanche _BTC行情
EUR _币种排行
Pepe _BTC行情
LITEB _BTC行情
Avalanche _加密货币行情
Initia _比特币行情
Dogecoin _币种排行
Filecoin _以太坊ETH价格
QQQB _BTC行情
USDC _比特币
Caldera _BTC行情
Dogecoin _加密货币行情
MUB _数字货币市值
Huma Finance _数字货币市值
AAPLB _比特币行情
Holo _比特币行情
Pepe _以太坊ETH价格
BitTensor _币种排行
Ethena _以太坊ETH价格
First Digital _加密货币行情
Celestia _加密货币行情
AMDB _比特币
LITEB _数字货币市值
KORUB _比特币行情
BNCB _比特币行情
ZAMA _比特币
SOXLB _比特币
NFPrompt _数字货币市值
Zcash _币种排行
Solana _币种排行
PAX Gold _加密货币行情
CRWVB _数字货币市值
Gram _比特币
NVDAB _加密货币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
INTWB _比特币