Lombard
BARD · 美元计价
$0.1086
-2.34%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1112
24H 成交量$9.92万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.63万 | $1,709.91万 | -3.53% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.44万 | $1.37亿 | -0.51% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,543.32万 | — | -1.77% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -4.40% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.57万 | $2,693.32万 | -6.09% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.13万 | $5,927.91万 | -5.52% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.11% |
| 362 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.56% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.62万 | — | -8.25% |
相关站点
共 40 个
LayerZero _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
CRWVB _比特币行情
Cardano _币种排行
Mitosis _BTC行情
AAPLB _BTC行情
CRCLB _币种排行
NBISB _加密货币行情
1000CAT _BTC行情
Bitcoin Cash _币种排行
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Holo _币种排行
BNCB _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _比特币行情
BNCB _币种排行
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _币种排行
Ondo _以太坊ETH价格
CRWVB _数字货币市值
Bitcoin _BTC行情
BEAMX _BTC行情
BNCB _加密货币行情
Origin _比特币行情
Stellar _比特币行情
Sui _币种排行
AMDB _BTC行情
1000CAT _BTC行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
Holo _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
TRON _币种排行