Bitcoin
BTC · 美元计价
$76812
-1.63%
≈ ￥506959.2
(-$1270.00)
更新于 2026-11-03 07:25:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78082
24H 成交量$9.88亿
流通市值$1.55兆
24H 涨跌额(-$1270.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.42% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.29万 | $1,020.31万 | -3.77% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.89万 | — | 0.10% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.86万 | $1.37亿 | -0.51% |
| 32 |
CRCLBCRCLB
|
$72.31 | $75.93 | $71.85 | $1,546.14万 | — | -1.30% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.11万 | $3,757.56万 | -3.05% |
| 254 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.07万 | $2,693.32万 | -6.12% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.74万 | $5,927.91万 | -5.52% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 626 |
PENGBPENGB
|
$48.32 | $54.19 | $47.45 | $10.60万 | — | -8.22% |
相关站点
共 40 个
Aster _数字货币市值
XRP _加密货币行情
Quant _数字货币市值
Pump.fun _BTC行情
Pump.fun _BTC行情
BEAMX _比特币行情
TRON _比特币
BNCB _BTC行情
Lisk _比特币行情
Gram _加密货币行情
Haedal _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
CRWVB _数字货币市值
DRAMB _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
MUB _比特币行情
Aptos _数字货币市值
BEAMX _比特币
Cardano _数字货币市值
牛来 _以太坊ETH价格
Injective _币种排行
Ethena USDe _以太坊ETH价格
Solana _BTC行情
First Digital _比特币行情
Ethena _比特币行情
AMDB _数字货币市值
ZAMA _BTC行情
DRAMB _比特币行情
Artificial _数字货币市值
Near Protocol _比特币
CRWVB _以太坊ETH价格
LayerZero _币种排行
XRP _比特币