Civic
CVC · 美元计价
$0.02164
-1.59%
≈ ￥0.142824
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02199
24H 成交量$28.15万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $25.05万 | $446.03万 | -0.27% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.85万 | $1,020.31万 | 0.80% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.10万 | $5,029.23万 | -2.64% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 464 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.56% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 315 |
ONEONEchain
|
$0.001141 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | 2.89% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
MAVMaverick Token
|
$0.00835 | $0.00866 | $0.00816 | $13.33万 | $210.75万 | -2.79% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.83万 | $2,177.84万 | 1.05% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
相关站点
共 40 个
INTCB _币种排行
Tether Gold _BTC行情
Initia _数字货币市值
TQQQB _数字货币市值
Starknet _比特币
Bubblemaps _加密货币行情
XRP _币种排行
Cosmos _加密货币行情
Aave _币种排行
Bitcoin _以太坊ETH价格
Avalanche _币种排行
TRON _BTC行情
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _比特币
Holo _BTC行情
Ripple USD _比特币行情
SOXLB _数字货币市值
Litecoin _币种排行
Eigenlayer _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _BTC行情
BNCB _加密货币行情
NFPrompt _BTC行情
First Digital _BTC行情
Initia _加密货币行情
Cosmos _BTC行情
NVDAB _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Nomina _比特币
BEAMX _比特币
Pepe _比特币
Solana _比特币
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
GOOGLB _比特币
Aptos _以太坊ETH价格
SNDKB _数字货币市值