Dash
DASH · 美元计价
$46.52
-3.59%
≈ ￥307.032
(-$1.73)
更新于 2026-11-03 09:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.25
24H 成交量$228.56万
流通市值$5.98亿
24H 涨跌额(-$1.73)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.64万 | $446.03万 | -3.67% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.39万 | $1,020.31万 | -3.83% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.37% |
| 330 |
MRNABMRNAB
|
$220.84 | $230.37 | $218.12 | $41.43万 | — | 0.09% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.80万 | $1,709.91万 | -3.26% |
| 495 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.86万 | $1.37亿 | -0.61% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.92% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.81万 | $210.75万 | -3.68% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.40% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
相关站点
共 40 个
Cardano _加密货币行情
PAX Gold _加密货币行情
CRCLB _比特币
Ethereum _比特币行情
Ripple USD _加密货币行情
KORUB _数字货币市值
EUR _比特币行情
Filecoin _比特币行情
Ethena _币种排行
Lisk _币种排行
Ethena USDe _数字货币市值
Gram _BTC行情
Internet _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Near Protocol _数字货币市值
United Stables _比特币
THORChain _以太坊ETH价格
LITEB _比特币行情
Quant _加密货币行情
INTWB _加密货币行情
KORUB _币种排行
Zcash _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _比特币行情
BFUSD _加密货币行情
Internet _加密货币行情
Ondo _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币
GOOGLB _比特币
Arbitrum _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _比特币
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
XRP _比特币行情