district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.31万 | $1,020.31万 | -4.84% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $53.70万 | $5,029.23万 | -7.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 331 |
MRNABMRNAB
|
$220.36 | $230.37 | $218.12 | $42.05万 | — | -0.31% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.00% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 248 |
STEEMSteem
|
$0.04648 | $0.05038 | $0.04644 | $60.68万 | $2,693.32万 | -7.59% |
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001078 | $61.11万 | $5,927.91万 | -6.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
MAVMaverick Token
|
$0.00827 | $0.00875 | $0.00826 | $11.41万 | $210.75万 | -5.16% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.68万 | $2,177.84万 | -5.47% |
| 629 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.02万 | — | -9.62% |
相关站点
共 40 个
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Eigenlayer _BTC行情
Gram _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
Ethena _比特币
Zcash _比特币行情
KORUB _以太坊ETH价格
Solana _BTC行情
SKHYB _数字货币市值
Hedera _加密货币行情
Aster _数字货币市值
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
Ethena _数字货币市值
MRVLB _数字货币市值
INTCB _加密货币行情
Quant _加密货币行情
INTCB _BTC行情
THORChain _加密货币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
MegaETH _比特币
MegaETH _BTC行情
EUR _比特币行情
Nomina _比特币
Filecoin _比特币
牛来 _币种排行
Zcash _加密货币行情
BNCB _币种排行
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格