Dogecoin
DOGE · 美元计价
$0.07513
-0.35%
≈ ￥0.495858
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07539
24H 成交量$2,479.83万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 602 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.94万 | $2,792.81万 | 1.66% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
TThreshold Network
|
$0.00444 | $0.00459 | $0.00433 | $28.23万 | $5,029.23万 | -3.27% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 454 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $25.35万 | $1.37亿 | 0.10% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 307 |
ONEONEchain
|
$0.001123 | $0.001162 | $0.001077 | $46.66万 | $5,927.91万 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 589 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.36万 | $210.75万 | -2.44% |
| 385 |
RVNRavencoin
|
$0.001361 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 0.89% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Nomina _BTC行情
KORUB _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _币种排行
TONToken _BTC行情
TONToken _加密货币行情
INTCB _BTC行情
Morpho _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Morpho _数字货币市值
CRWVB _币种排行
Dogecoin _比特币行情
Hyperliquid _币种排行
THORChain _比特币行情
Bitcoin _BTC行情
TSLAB _BTC行情
BEAMX _BTC行情
TSLAB _BTC行情
Pepe _币种排行
Avalanche _比特币行情
ZAMA _加密货币行情
Official _比特币行情
Haedal _币种排行
Pump.fun _以太坊ETH价格
CRWVB _币种排行
Hyperliquid _BTC行情
SOXLB _BTC行情
Uniswap _数字货币市值
Ondo _加密货币行情
THORChain _以太坊ETH价格
EUR _BTC行情
Quant _比特币
Haedal _以太坊ETH价格
Celo _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币
Filecoin _BTC行情