Ethena
ENA · 美元计价
$0.1707
-4.53%
≈ ￥1.1266
(-$0.01)
更新于 2026-11-03 22:05:01
24H 最高$0.1793
24H 最低$0.1667
今日开盘$0.1788
24H 成交量$2,310.38万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.54% |
| 601 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.97万 | $2,792.81万 | 1.71% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.79万 | $1,020.31万 | 1.12% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 604 |
NFLXBNFLXB
|
$62.56 | $62.94 | $61.84 | $11.66万 | — | 0.48% |
| 296 |
MRNABMRNAB
|
$221.69 | $230.37 | $218.07 | $48.43万 | — | -1.41% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.31万 | $1,709.91万 | -1.19% |
| 455 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.30万 | $1.37亿 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,630.59万 | — | 0.39% |
| 158 |
PROVESuccinct
|
$0.1931 | $0.196 | $0.1873 | $106.96万 | $3,757.56万 | 0.89% |
| 374 |
STEEMSteem
|
$0.04829 | $0.04867 | $0.04641 | $34.83万 | $2,693.32万 | -0.54% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.46万 | $5,927.91万 | -0.18% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.56% |
| 387 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.67万 | $2,177.84万 | 0.74% |
| 522 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.32万 | — | -4.87% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Filecoin _比特币
Gram _数字货币市值
Hyperliquid _加密货币行情
INTWB _比特币
SOXLB _比特币
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Lisk _比特币行情
United Stables _比特币
BNB _以太坊ETH价格
Morpho _加密货币行情
THORChain _数字货币市值
Zcash _以太坊ETH价格
Ethena _比特币
CRWVB _BTC行情
MARSCOIN _比特币行情
Caldera _币种排行
Hashflow _比特币
TONToken _数字货币市值
Dash _币种排行
GOOGLB _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
CRWVB _比特币
Ethereum _比特币行情
BNB _比特币行情
Dash _加密货币行情
SOXLB _币种排行
Vanar Chain _比特币行情
XRP _BTC行情
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
Pepe _数字货币市值
CRCLB _加密货币行情
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币
Haedal _比特币行情
Quant _币种排行