Ethereum
ETH · 美元计价
$2273.19
-0.87%
≈ ￥15003.05
(-$19.99)
更新于 2026-11-03 20:20:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2293.18
24H 成交量$3.82亿
流通市值$2,755.09亿
24H 涨跌额(-$19.99)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.69万 | $446.03万 | -0.27% |
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $25.71万 | $1,020.31万 | 0.00% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.12万 | $5,029.23万 | -2.86% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 467 |
NEONEO
|
$1.963 | $1.98 | $1.92 | $23.49万 | $1.37亿 | -0.05% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 363 |
ONEONEchain
|
$0.001126 | $0.001132 | $0.001077 | $36.29万 | $5,927.91万 | 1.17% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.29万 | $210.75万 | -3.60% |
| 391 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $32.86万 | $2,177.84万 | 0.37% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Chainlink _比特币行情
Injective _以太坊ETH价格
Caldera _加密货币行情
Hedera _币种排行
DRAMB _数字货币市值
Celo _加密货币行情
SKHYB _币种排行
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
ZAMA _数字货币市值
Cardano _比特币
Litecoin _币种排行
DRAMB _数字货币市值
CRWVB _比特币行情
INTCB _比特币
TONToken _比特币行情
ZAMA _以太坊ETH价格
TQQQB _数字货币市值
Ethereum _数字货币市值
Starknet _比特币行情
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
Lisk _比特币
Quant _币种排行
Pudgy Penguins _加密货币行情
Celo _比特币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _加密货币行情
Ethereum _币种排行
CRCLB _币种排行
AAPLB _加密货币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格