币图数据
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008183
3.73% ≈ ￥0.054008 ($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.009
24H 最低$0.007853
今日开盘$0.007889
24H 成交量$123.60万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% LATOKEN $0.06 +2.74% FantomFTM $0.6994 -0.77% EWYB $153.12 -0.98% 币安人生 (BinanceLife) $0.5347 +2.73% Particle Network $0.0446 +0.45% SuccinctPROVE $0.1932 -3.45% AltLayer $0.00566 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363 $24.66万 $446.03万 -2.90%
654 MOVE MOVEMovement $0.006036 $0.006244 $0.005911 $7.40万 $2,792.81万 -2.11%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
424 DYM DYMDymension $0.01487 $0.01556 $0.01463 $29.19万 $1,020.31万 -3.00%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
252 T TThreshold Network $0.00445 $0.00476 $0.00438 $57.99万 $5,029.23万 -6.32%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
626 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84 $10.49万 — 0.53%
318 MRNAB MRNABMRNAB $220.7 $230.37 $218.12 $44.01万 — -0.18%
624 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.58万 $1,709.91万 -2.76%
479 NEO NEONEO $1.96 $1.99 $1.92 $22.54万 $1.37亿 0.51%
32 CRCLB CRCLBCRCLB $72.32 $75.93 $71.85 $1,534.90万 — -1.43%
151 PROVE PROVESuccinct $0.1932 $0.2025 $0.1889 $117.82万 $3,757.56万 -3.45%
254 STEEM STEEMSteem $0.04723 $0.05057 $0.04704 $57.38万 $2,693.32万 -5.73%
242 ONE ONEONEchain $0.001102 $0.001175 $0.001078 $62.06万 $5,927.91万 -4.26%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
602 MAV MAVMaverick Token $0.00842 $0.00875 $0.00833 $11.87万 $210.75万 -2.55%
360 RVN RVNRavencoin $0.001323 $0.001393 $0.001288 $38.13万 $2,177.84万 -3.85%
622 PENGB PENGBPENGB $48.44 $54.19 $47.45 $10.66万 — -7.93%

相关站点

共 40 个
LayerZero _加密货币行情 MegaETH _比特币行情 EUR _比特币 Holo _以太坊ETH价格 NFPrompt _BTC行情 Avalanche _比特币 Quant _比特币行情 MRVLB _加密货币行情 Solana _以太坊ETH价格 Cardano _比特币 1000CAT _BTC行情 1000CAT _数字货币市值 PAX Gold _比特币 AAPLB _比特币 Injective _比特币 Quant _以太坊ETH价格 Ripple USD _比特币行情 First Digital _比特币 Ethereum _数字货币市值 TRON _比特币行情 Tether Gold _数字货币市值 Ethena _加密货币行情 Injective _加密货币行情 Holo _比特币行情 EUR _比特币行情 Caldera _比特币行情 Bitcoin Cash _币种排行 Injective _加密货币行情 Arbitrum _币种排行 MARSCOIN _BTC行情 Huma Finance _加密货币行情 NFPrompt _比特币 Gram _BTC行情 Pump.fun _比特币行情 Eigenlayer _数字货币市值 Holo _比特币行情 SKHYB _比特币行情 Avalanche _比特币 Solana _比特币 CRWVB _以太坊ETH价格