Kaia
KAIA · 美元计价
$0.0322
-1.23%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.47万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.35万 | $446.03万 | -1.35% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -2.06% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.72% |
| 466 |
NEONEO
|
$1.945 | $1.98 | $1.92 | $23.12万 | $1.37亿 | -0.36% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 294 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $48.17万 | $5,927.91万 | -2.33% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.81万 | $210.75万 | -3.40% |
| 389 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.34% |
| 626 |
PENGBPENGB
|
$49.15 | $53.69 | $47.45 | $10.31万 | — | -8.41% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
XRP _币种排行
SOXLB _比特币行情
Quant _比特币行情
Pendle _BTC行情
TRON _加密货币行情
Aerodrome _币种排行
INTWB _比特币行情
INTCB _比特币行情
Sui _比特币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _加密货币行情
Zcash _币种排行
Official _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _BTC行情
USD1 _比特币
Solana _比特币
Plasma _加密货币行情
INTCB _BTC行情
ZAMA _数字货币市值
First Digital _数字货币市值
Ethena USDe _币种排行
Arbitrum _数字货币市值
NBISB _数字货币市值
Plasma _比特币
Nomina _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Lisk _比特币行情
Solana _BTC行情
QQQB _加密货币行情