币图数据
行情总览
ME

Magic Eden

ME · 美元计价
$0.05141
-2.95% ≈ ￥0.339306 (-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.05333
24H 最低$0.0496
今日开盘$0.05297
24H 成交量$17.39万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
← 返回行情列表

ME 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0592 -0.67% ASTSB $37.01 -10.26% TezosXTZ $0.2475 -0.80% Vana $0.785 -2.73% WOO $0.01167 +2.73% Xai Games $0.00671 -2.33% ChessCoin 0.32% $0.00281 -16.86% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.96万 $446.03万 -0.54%
615 MOVE MOVEMovement $0.006101 $0.00619 $0.005867 $10.90万 $2,792.81万 0.35%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
452 DYM DYMDymension $0.01509 $0.01527 $0.01446 $26.08万 $1,020.31万 0.47%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
415 T TThreshold Network $0.00443 $0.0046 $0.00433 $29.95万 $5,029.23万 -2.42%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
587 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $13.23万 — 0.40%
289 MRNAB MRNABMRNAB $221.76 $230.37 $218.07 $48.78万 — -0.52%
605 LISTA LISTALista DAO $0.0756 $0.0764 $0.0725 $11.51万 $1,709.91万 0.13%
463 NEO NEONEO $1.96 $1.98 $1.92 $23.76万 $1.37亿 0.67%
28 CRCLB CRCLBCRCLB $72.53 $75.93 $71.13 $1,613.54万 — -0.83%
154 PROVE PROVESuccinct $0.1909 $0.196 $0.1873 $108.60万 $3,757.56万 0.05%
358 STEEM STEEMSteem $0.04763 $0.04879 $0.04641 $37.12万 $2,693.32万 -0.87%
350 ONE ONEONEchain $0.001123 $0.001132 $0.001077 $38.57万 $5,927.91万 1.91%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
591 MAV MAVMaverick Token $0.00833 $0.00866 $0.00816 $13.04万 $210.75万 -2.69%
401 RVN RVNRavencoin $0.001347 $0.001358 $0.001288 $31.25万 $2,177.84万 0.90%
593 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.35%

相关站点

共 40 个
First Digital _BTC行情 Mitosis _以太坊ETH价格 MRVLB _加密货币行情 Initia _比特币 KORUB _比特币行情 TRON _比特币 Cosmos _BTC行情 Dogecoin _BTC行情 GOOGLB _比特币行情 Injective _币种排行 USD1 _BTC行情 CRWVB _币种排行 Plasma _数字货币市值 Ethena _BTC行情 Near Protocol _比特币行情 Lisk _数字货币市值 OFFICIAL TRUMP _币种排行 Tether Gold _币种排行 PAX Gold _以太坊ETH价格 Pump.fun _数字货币市值 CRCLB _加密货币行情 1000CAT _比特币行情 Celo _数字货币市值 Aave _数字货币市值 Filecoin _数字货币市值 TONToken _BTC行情 TONToken _比特币 Tether Gold _BTC行情 Worldcoin _数字货币市值 TONToken _以太坊ETH价格 TRON _以太坊ETH价格 EUR _数字货币市值 LayerZero _数字货币市值 Hyperliquid _加密货币行情 Ondo _以太坊ETH价格 Starknet _比特币行情 RWUSD _以太坊ETH价格 United Stables _BTC行情 USD1 _数字货币市值 Huma Finance _以太坊ETH价格