币图数据
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$131.1
-1.81% ≈ ￥865.26 (-$2.41)
更新于 2026-11-03 20:10:02
24H 最高$137.47
24H 最低$129.04
今日开盘$133.51
24H 成交量$1,341.65万
流通市值—
24H 涨跌额(-$2.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9974 -0.05% AvalancheAVAX $8.545 -0.74% WorldcoinWLD $0.374 -3.23% CardanoADA $0.1895 -1.04% NVDAB $205.17 -1.04% Celo $0.07191 -1.63% SKHYB $149.64 -4.11% MUB $850.85 -5.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.94万 $446.03万 -0.81%
610 MOVE MOVEMovement $0.006108 $0.00619 $0.005867 $11.14万 $2,792.81万 -0.10%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
452 DYM DYMDymension $0.01507 $0.01527 $0.01446 $25.91万 $1,020.31万 0.13%
466 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
263 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
423 T TThreshold Network $0.00441 $0.0046 $0.00433 $29.22万 $5,029.23万 -3.08%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
586 NFLXB NFLXBNFLXB $62.5 $62.94 $61.84 $13.40万 — 0.52%
287 MRNAB MRNABMRNAB $221.42 $230.37 $218.07 $48.63万 — -0.96%
611 LISTA LISTALista DAO $0.0752 $0.0764 $0.0725 $11.01万 $1,709.91万 -0.92%
465 NEO NEONEO $1.954 $1.98 $1.92 $23.63万 $1.37亿 -0.10%
28 CRCLB CRCLBCRCLB $72.33 $75.93 $71.13 $1,604.00万 — -1.32%
153 PROVE PROVESuccinct $0.1917 $0.196 $0.1873 $107.75万 $3,757.56万 0.21%
362 STEEM STEEMSteem $0.04772 $0.04879 $0.04641 $36.50万 $2,693.32万 -1.32%
370 ONE ONEONEchain $0.001112 $0.001132 $0.001077 $35.67万 $5,927.91万 0.18%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
589 MAV MAVMaverick Token $0.0083 $0.00866 $0.00816 $13.08万 $210.75万 -3.60%
399 RVN RVNRavencoin $0.001353 $0.001358 $0.001288 $31.44万 $2,177.84万 0.75%
592 PENGB PENGBPENGB $48.66 $53.69 $47.45 $12.90万 — -9.20%

相关站点

共 40 个
TRON _币种排行 Starknet _比特币 LayerZero _数字货币市值 Cosmos _币种排行 SNXXB _以太坊ETH价格 MegaETH _比特币 Artificial _以太坊ETH价格 TQQQB _币种排行 BNCB _BTC行情 TSLAB _BTC行情 Official _BTC行情 Ethereum _BTC行情 SNDKB _币种排行 NVDAB _加密货币行情 United Stables _数字货币市值 Aptos _数字货币市值 Pump.fun _比特币行情 Gitcoin _加密货币行情 Gitcoin _比特币 BEAMX _数字货币市值 Haedal _以太坊ETH价格 1000CAT _比特币 Ondo _BTC行情 RWUSD _比特币行情 Cosmos _以太坊ETH价格 Bitcoin Cash _数字货币市值 RWUSD _比特币 EUR _币种排行 Pudgy Penguins _以太坊ETH价格 Aave _BTC行情 QQQB _币种排行 Sui _以太坊ETH价格 Quant _比特币行情 NFPrompt _以太坊ETH价格 BEAMX _以太坊ETH价格 Haedal _加密货币行情 ZAMA _比特币行情 BEAMX _比特币行情 Bitcoin Cash _以太坊ETH价格 LayerZero _比特币