OG Fan Token
OG · 美元计价
$2.3
0.35%
≈ ￥15.18
($0.01)
更新于 2026-11-04 01:05:02
24H 最高$2.30
24H 最低$2.22
今日开盘$2.292
24H 成交量$18.70万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.38万 | $446.03万 | -1.06% |
| 587 |
MOVEMovement
|
$0.006197 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.53% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.35万 | $1,020.31万 | 0.73% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.21万 | $1.37亿 | 0.46% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 312 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $44.97万 | $5,927.91万 | -0.36% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 572 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00816 | $14.07万 | $210.75万 | -1.53% |
| 368 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $35.07万 | $2,177.84万 | 1.66% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
相关站点
共 40 个
NVDAB _比特币
Aptos _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _比特币行情
BMNRB _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
Morpho _比特币
THORChain _比特币行情
BNCB _数字货币市值
Artificial _比特币行情
AAPLB _加密货币行情
AMDB _BTC行情
MegaETH _加密货币行情
GOOGLB _数字货币市值
MegaETH _比特币
Dogecoin _数字货币市值
Aave _数字货币市值
Aave _比特币行情
牛来 _以太坊ETH价格
Holo _比特币
Uniswap _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _币种排行
TONToken _比特币
Caldera _以太坊ETH价格
Nomina _BTC行情
TSLAB _比特币
TSLAB _比特币行情
Ethereum _比特币行情
Arbitrum _数字货币市值
Stellar _比特币行情
Morpho _BTC行情
Plasma _以太坊ETH价格
BitTensor _比特币行情