Origin Protocol
OGN · 美元计价
$0.02526
-3.95%
≈ ￥0.166716
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.0263
24H 成交量$443.99万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.26万 | $446.03万 | -3.15% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
DYMDymension
|
$0.0149 | $0.01547 | $0.01463 | $23.56万 | $1,020.31万 | -3.62% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $34.94万 | $5,029.23万 | -3.49% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.32万 | — | -0.26% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.19万 | $1,709.91万 | -1.96% |
| 500 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $20.55万 | $1.37亿 | -0.86% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $114.67万 | $3,757.56万 | -4.94% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 248 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.77万 | $5,927.91万 | -4.84% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
MAVMaverick Token
|
$0.00831 | $0.00868 | $0.00823 | $11.35万 | $210.75万 | -4.26% |
| 347 |
RVNRavencoin
|
$0.001327 | $0.001382 | $0.001288 | $39.70万 | $2,177.84万 | -3.63% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
相关站点
共 40 个
LayerZero _加密货币行情
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Cardano _比特币
QQQB _比特币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Holo _比特币行情
Aave _比特币
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _比特币行情
QQQB _BTC行情
Cardano _数字货币市值
BNCB _比特币行情
Quant _比特币
MegaETH _数字货币市值
Zcash _比特币行情
Ripple USD _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
LITEB _币种排行
Tether Gold _比特币行情
GOOGLB _币种排行
Lisk _比特币
Cardano _数字货币市值
Gitcoin _数字货币市值
Cardano _BTC行情
KORUB _BTC行情
ZAMA _加密货币行情
Zcash _比特币
AAPLB _比特币行情