币图数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
AdExADX $0.0537 -7.73% BAKE $0.0519 +2.17% Enso $0.51 -3.96% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Lumia $0.081 +2.53% EWYB $154.22 -3.06% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.79万 $446.03万 -0.54%
616 MOVE MOVEMovement $0.006109 $0.00619 $0.005867 $10.92万 $2,792.81万 0.39%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
453 DYM DYMDymension $0.01497 $0.01527 $0.01446 $25.16万 $1,020.31万 -0.27%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
408 T TThreshold Network $0.00442 $0.0046 $0.00433 $30.42万 $5,029.23万 -2.86%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
588 NFLXB NFLXBNFLXB $62.41 $62.94 $61.84 $13.23万 — 0.19%
289 MRNAB MRNABMRNAB $221.35 $230.37 $218.07 $48.59万 — -0.80%
605 LISTA LISTALista DAO $0.0751 $0.0764 $0.0725 $11.62万 $1,709.91万 -0.66%
463 NEO NEONEO $1.956 $1.98 $1.92 $23.69万 $1.37亿 0.41%
29 CRCLB CRCLBCRCLB $72.6 $75.93 $71.13 $1,614.56万 — -0.87%
154 PROVE PROVESuccinct $0.1906 $0.196 $0.1873 $108.66万 $3,757.56万 -0.16%
353 STEEM STEEMSteem $0.04752 $0.04879 $0.04641 $38.02万 $2,693.32万 -1.51%
311 ONE ONEONEchain $0.001111 $0.001132 $0.001077 $45.36万 $5,927.91万 0.00%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
600 MAV MAVMaverick Token $0.00832 $0.00866 $0.00816 $12.11万 $210.75万 -2.80%
400 RVN RVNRavencoin $0.00134 $0.001358 $0.001288 $31.45万 $2,177.84万 0.00%
593 PENGB PENGBPENGB $49.09 $53.69 $47.45 $12.88万 — -8.05%

相关站点

共 40 个
BNCB _比特币 LITEB _币种排行 LayerZero _币种排行 MRVLB _比特币行情 Bitcoin _BTC行情 Hedera _数字货币市值 Plasma _比特币行情 Pudgy Penguins _以太坊ETH价格 NBISB _数字货币市值 USD1 _比特币 MARSCOIN _币种排行 LayerZero _比特币行情 BFUSD _BTC行情 MegaETH _币种排行 Worldcoin _加密货币行情 Solana _以太坊ETH价格 First Digital _以太坊ETH价格 Bitcoin _BTC行情 INTCB _数字货币市值 MRVLB _比特币 Official _币种排行 AMDB _比特币 TQQQB _加密货币行情 Sui _以太坊ETH价格 Solana _比特币 MUB _比特币行情 INTCB _加密货币行情 Ethereum _以太坊ETH价格 Lisk _以太坊ETH价格 1000CAT _以太坊ETH价格 TRON _以太坊ETH价格 TSLAB _以太坊ETH价格 Pump.fun _比特币 EUR _币种排行 NFPrompt _币种排行 Ethena USDe _币种排行 TQQQB _BTC行情 Arbitrum _以太坊ETH价格 TRON _比特币行情 RWUSD _数字货币市值