币图数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0856
3.88% ≈ ￥0.56496 ($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0856
24H 最低$0.0806
今日开盘$0.0824
24H 成交量$68.06万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% dogwifhat $0.1733 +0.23% Lumia $0.0816 +2.64% BIO Protocol $0.02103 +0.10% DoubleZero2Z $0.02295 -5.75% Reserve RightsRSR $0.001434 -0.07% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Algorand $0.0936 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 PSG PSGParis Saint-Germain Fan Token $0.371 $0.385 $0.362 $24.62万 $446.03万 -0.27%
602 MOVE MOVEMovement $0.0062 $0.006201 $0.005867 $11.64万 $2,792.81万 1.51%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
457 DYM DYMDymension $0.0152 $0.01527 $0.01446 $25.55万 $1,020.31万 1.20%
466 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
266 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
423 T TThreshold Network $0.00444 $0.0046 $0.00433 $28.75万 $5,029.23万 -2.42%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
585 NFLXB NFLXBNFLXB $62.34 $62.94 $61.84 $13.43万 — 0.18%
296 MRNAB MRNABMRNAB $221.22 $230.37 $218.07 $48.28万 — -0.49%
612 LISTA LISTALista DAO $0.0759 $0.0764 $0.0725 $11.04万 $1,709.91万 0.00%
459 NEO NEONEO $1.977 $1.98 $1.92 $24.88万 $1.37亿 1.23%
28 CRCLB CRCLBCRCLB $72.86 $75.93 $71.13 $1,663.97万 — -0.30%
155 PROVE PROVESuccinct $0.1924 $0.196 $0.1873 $108.98万 $3,757.56万 1.21%
366 STEEM STEEMSteem $0.04831 $0.04879 $0.04641 $36.36万 $2,693.32万 -0.15%
298 ONE ONEONEchain $0.001133 $0.001162 $0.001077 $47.92万 $5,927.91万 2.26%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
586 MAV MAVMaverick Token $0.00838 $0.00866 $0.00816 $13.40万 $210.75万 -2.22%
387 RVN RVNRavencoin $0.001354 $0.001358 $0.001288 $33.74万 $2,177.84万 0.89%
590 PENGB PENGBPENGB $49.71 $53.68 $47.45 $13.15万 — -6.40%

相关站点

共 40 个
Zcash _以太坊ETH价格 Dogecoin _以太坊ETH价格 Plasma _以太坊ETH价格 XRP _BTC行情 Bubblemaps _比特币行情 Aave _数字货币市值 Quant _币种排行 SNXXB _数字货币市值 Plasma _BTC行情 Nomina _比特币行情 QQQB _数字货币市值 Ondo _以太坊ETH价格 Nomina _BTC行情 BNCB _BTC行情 Hashflow _数字货币市值 Aave _以太坊ETH价格 CRWVB _比特币 Ripple USD _数字货币市值 Caldera _加密货币行情 Zcash _以太坊ETH价格 Gram _BTC行情 Initia _比特币行情 NVDAB _比特币行情 Haedal _数字货币市值 Ripple USD _币种排行 Zcash _比特币 Injective _以太坊ETH价格 Hashflow _BTC行情 Ripple USD _币种排行 Tether Gold _币种排行 Pudgy Penguins _BTC行情 INTWB _BTC行情 LayerZero _比特币 Solana _币种排行 Filecoin _数字货币市值 DRAMB _比特币 MSTRB _数字货币市值 Lisk _比特币行情 SOXLB _BTC行情 Hashflow _加密货币行情