币图数据
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1171
-2.82% ≈ ￥0.77286 (-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1205
24H 成交量$45.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% Saga $0.01617 -0.86% ApeCoin $0.1087 -1.90% AUD $0.7252 -5.75% STPT $0.07042 +2.21% BEB $202.82 -2.92% Steem $0.04699 -2.65% Compound $19.86 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 PSG PSGParis Saint-Germain Fan Token $0.367 $0.385 $0.362 $25.59万 $446.03万 -1.61%
633 MOVE MOVEMovement $0.005908 $0.00619 $0.005867 $9.56万 $2,792.81万 -3.79%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
462 DYM DYMDymension $0.01464 $0.01527 $0.01446 $23.86万 $1,020.31万 -3.49%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
266 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
401 T TThreshold Network $0.0044 $0.0046 $0.00433 $31.82万 $5,029.23万 -3.30%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
625 NFLXB NFLXBNFLXB $62.69 $62.94 $61.84 $10.29万 — 0.82%
298 MRNAB MRNABMRNAB $222.3 $230.37 $218.07 $48.08万 — 0.43%
617 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $10.80万 $1,709.91万 -1.72%
463 NEO NEONEO $1.941 $1.98 $1.92 $23.63万 $1.37亿 -0.72%
30 CRCLB CRCLBCRCLB $71.56 $75.93 $71.13 $1,499.34万 — -3.34%
159 PROVE PROVESuccinct $0.1906 $0.196 $0.1873 $106.16万 $3,757.56万 -2.16%
312 STEEM STEEMSteem $0.04699 $0.04879 $0.04641 $44.19万 $2,693.32万 -2.65%
278 ONE ONEONEchain $0.001091 $0.001132 $0.001077 $52.27万 $5,927.91万 -3.28%
134 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
604 MAV MAVMaverick Token $0.00822 $0.00866 $0.00816 $11.55万 $210.75万 -3.75%
376 RVN RVNRavencoin $0.001324 $0.001358 $0.001288 $35.43万 $2,177.84万 -1.56%
635 PENGB PENGBPENGB $48.36 $53.89 $47.45 $9.46万 — -9.56%

相关站点

共 40 个
USD1 _比特币行情 Stellar _比特币行情 Bitcoin Cash _以太坊ETH价格 QQQB _比特币 AAPLB _加密货币行情 CRWVB _BTC行情 Avalanche _比特币行情 Injective _以太坊ETH价格 Ondo _比特币行情 XRP _加密货币行情 Hedera _比特币行情 THORChain _加密货币行情 Solana _比特币 THORChain _加密货币行情 TSLAB _比特币 MARSCOIN _加密货币行情 Dogecoin _比特币行情 1000CAT _加密货币行情 Aster _比特币行情 GOOGLB _数字货币市值 AAPLB _币种排行 Gram _数字货币市值 SNDKB _比特币 Bitcoin Cash _比特币行情 Zcash _以太坊ETH价格 XRP _数字货币市值 Ethena USDe _BTC行情 GOOGLB _BTC行情 Holo _加密货币行情 United Stables _币种排行 Sui _数字货币市值 Celo _币种排行 NBISB _比特币 Nomina _比特币行情 Pepe _数字货币市值 Zcash _币种排行 Gram _比特币行情 LayerZero _加密货币行情 PAX Gold _加密货币行情 MUB _比特币行情