币图数据
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Home $0.00548 +4.78% AugurREP $4.73 -0.84% Axie InfinityAXS $0.842 -0.82% SerumSRM $0.24442 -5.46% Mina Protocol $0.0562 -0.71% SUN $0.01573 +1.03% Dock $0.0039 -6.48% Convex FinanceCVX $1.897 -4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $24.04万 $446.03万 -0.54%
601 MOVE MOVEMovement $0.006242 $0.006283 $0.005867 $11.97万 $2,792.81万 1.71%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
430 DYM DYMDymension $0.01531 $0.01548 $0.01446 $27.79万 $1,020.31万 1.12%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
416 T TThreshold Network $0.00443 $0.00459 $0.00433 $29.57万 $5,029.23万 -3.49%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
604 NFLXB NFLXBNFLXB $62.56 $62.94 $61.84 $11.66万 — 0.48%
296 MRNAB MRNABMRNAB $221.69 $230.37 $218.07 $48.43万 — -1.41%
623 LISTA LISTALista DAO $0.0749 $0.076 $0.0725 $10.31万 $1,709.91万 -1.19%
455 NEO NEONEO $1.97 $1.98 $1.92 $25.30万 $1.37亿 -0.05%
29 CRCLB CRCLBCRCLB $72.83 $75.93 $71.13 $1,630.59万 — 0.39%
158 PROVE PROVESuccinct $0.1931 $0.196 $0.1873 $106.96万 $3,757.56万 0.89%
374 STEEM STEEMSteem $0.04829 $0.04867 $0.04641 $34.83万 $2,693.32万 -0.54%
307 ONE ONEONEchain $0.001119 $0.001162 $0.001077 $46.46万 $5,927.91万 -0.18%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
588 MAV MAVMaverick Token $0.00838 $0.00861 $0.00816 $13.55万 $210.75万 -2.56%
387 RVN RVNRavencoin $0.001357 $0.001373 $0.001288 $33.67万 $2,177.84万 0.74%
522 PENGB PENGBPENGB $50.55 $53.64 $47.45 $18.32万 — -4.87%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Hedera _BTC行情 SOXLB _BTC行情 KORUB _以太坊ETH价格 NVDAB _数字货币市值 Worldcoin _加密货币行情 Plasma _比特币行情 Stellar _BTC行情 TRON _比特币行情 Avalanche _数字货币市值 Celo _BTC行情 SNXXB _BTC行情 Bitcoin _比特币行情 Plasma _币种排行 Haedal _BTC行情 SKHYB _加密货币行情 Aster _数字货币市值 Caldera _币种排行 CRWVB _币种排行 Official _加密货币行情 Official _比特币行情 TQQQB _加密货币行情 THORChain _数字货币市值 Ondo _以太坊ETH价格 Ondo _以太坊ETH价格 Stellar _数字货币市值 Zcash _加密货币行情 Pepe _比特币 Bitcoin Cash _BTC行情 AAPLB _加密货币行情 QQQB _比特币 NVDAB _币种排行 Hedera _数字货币市值 First Digital _数字货币市值 Near Protocol _以太坊ETH价格 Uniswap _数字货币市值 Aerodrome _BTC行情 RWUSD _以太坊ETH价格 Ethena _比特币行情 Aster _数字货币市值