Resolv
RESOLV · 美元计价
$0.01468
-3.99%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01529
24H 成交量$27.78万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
DYMDymension
|
$0.01491 | $0.01547 | $0.01463 | $23.57万 | $1,020.31万 | -3.56% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.84万 | $5,029.23万 | -3.06% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.07万 | — | -0.29% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.20万 | $1,709.91万 | -2.09% |
| 499 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -0.96% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 248 |
ONEONEchain
|
$0.001099 | $0.001159 | $0.001077 | $60.89万 | $5,927.91万 | -5.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00868 | $0.00823 | $11.36万 | $210.75万 | -4.15% |
| 346 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.72万 | $2,177.84万 | -3.70% |
| 627 |
PENGBPENGB
|
$48.11 | $54.19 | $47.45 | $10.03万 | — | -11.01% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _BTC行情
Plasma _比特币
Mitosis _BTC行情
XRP _以太坊ETH价格
SOXLB _加密货币行情
Bubblemaps _数字货币市值
United Stables _加密货币行情
Dogecoin _数字货币市值
DRAMB _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Aerodrome _比特币行情
Celo _币种排行
Gram _币种排行
Pendle _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币行情
United Stables _币种排行
MUB _加密货币行情
Litecoin _BTC行情
Hedera _以太坊ETH价格
Bitcoin _币种排行
BNB _币种排行
TRON _数字货币市值
NVDAB _比特币
BitTensor _以太坊ETH价格
ZAMA _币种排行
BNCB _以太坊ETH价格
XRP _加密货币行情
Huma Finance _比特币
Litecoin _BTC行情
Worldcoin _比特币行情
First Digital _BTC行情
Celo _加密货币行情
Caldera _比特币行情
NBISB _币种排行
MSTRB _以太坊ETH价格
BEAMX _加密货币行情