RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 17:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.25万 | $446.03万 | -1.61% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 458 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $24.01万 | $1,020.31万 | -2.85% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.28万 | — | 0.68% |
| 297 |
MRNABMRNAB
|
$222.46 | $230.37 | $218.07 | $48.12万 | — | 0.31% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -1.85% |
| 472 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $22.91万 | $1.37亿 | -0.36% |
| 30 |
CRCLBCRCLB
|
$71.91 | $75.93 | $71.13 | $1,514.37万 | — | -2.71% |
| 156 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -1.65% |
| 323 |
STEEMSteem
|
$0.04715 | $0.04879 | $0.04641 | $42.16万 | $2,693.32万 | -1.93% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.42万 | $5,927.91万 | -2.85% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -3.63% |
| 391 |
RVNRavencoin
|
$0.001319 | $0.001358 | $0.001288 | $33.15万 | $2,177.84万 | -1.79% |
| 630 |
PENGBPENGB
|
$48.77 | $53.86 | $47.45 | $9.70万 | — | -9.27% |
相关站点
共 40 个
Pepe _币种排行
Ripple USD _比特币
Injective _币种排行
Sui _以太坊ETH价格
Injective _币种排行
Polkadot _加密货币行情
Nomina _加密货币行情
Zcash _数字货币市值
Ethereum _BTC行情
ZAMA _加密货币行情
Ondo _BTC行情
MegaETH _BTC行情
Nomina _加密货币行情
BEAMX _BTC行情
Worldcoin _BTC行情
MSTRB _数字货币市值
Aptos _加密货币行情
Celo _以太坊ETH价格
MegaETH _比特币
Celestia _BTC行情
CRWVB _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
TSLAB _币种排行
Official _数字货币市值
USD1 _比特币
Hedera _比特币行情
NFPrompt _比特币
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Ethena _数字货币市值
Injective _加密货币行情
Hyperliquid _比特币行情
Aave _加密货币行情
Ethena _比特币
Haedal _比特币行情
Celestia _比特币行情
MegaETH _加密货币行情
Bitcoin Cash _以太坊ETH价格