SECZB
SECZB · 美元计价
$8.15
2.52%
≈ ￥53.79
($0.20)
更新于 2026-11-05 06:10:01
24H 最高$8.45
24H 最低$7.42
今日开盘$7.95
24H 成交量$24.45万
流通市值—
24H 涨跌额($0.20)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
DYMDymension
|
$0.01551 | $0.0158 | $0.01451 | $25.33万 | $1,061.37万 | 1.84% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 440 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.18万 | $1.40亿 | 1.28% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,092.06万 | $1.68亿 | 0.57% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.34万 | $3,722.32万 | -0.05% |
| 447 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.22万 | $2,761.58万 | 4.55% |
| 243 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $70.59万 | $5,810.80万 | 1.81% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
相关站点
共 40 个
应用链 _币种排行
Pump.fun _币种排行
QQQB _BTC行情
Polygon _比特币
Pump.fun _加密货币行情
以太坊 _BTC行情
INTWB _加密货币行情
TQQQB _BTC行情
Aptos _加密货币行情
Celestia _BTC行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
Official Trump _数字货币市值
牛来 _比特币行情
Gram _比特币行情
瑞波币 _以太坊ETH价格
牛来 _币种排行
Pepe _比特币
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _比特币
达世币 _以太坊ETH价格
BEB _加密货币行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _比特币行情
Chainlink _币种排行
KORUB _币种排行
Internet _数字货币市值
比特币 _数字货币市值
First Digital _比特币
Zama _比特币
币安币 _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _BTC行情
QQQB _比特币行情
Aave _BTC行情