币图数据
行情总览
SENT

Sentient

SENT · 美元计价
$0.01977
0.15% ≈ ￥0.130482 ($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01974
24H 成交量$58.44万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% AVA $0.3009 -4.51% ZerobaseZBT $0.0668 -3.75% MoneroXMR $118.7 +4.77% Panther ProtocolZKP $0.0404 -0.25% Steem $0.04707 -6.14% Floki Inu $0.00002259 -2.92% Basic Attention TokenBAT $0.1264 -6.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363 $24.64万 $446.03万 -2.64%
654 MOVE MOVEMovement $0.006043 $0.006244 $0.005911 $7.43万 $2,792.81万 -2.04%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
423 DYM DYMDymension $0.01484 $0.01556 $0.01463 $29.13万 $1,020.31万 -3.20%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
270 T TThreshold Network $0.00444 $0.00475 $0.00438 $54.56万 $5,029.23万 -5.73%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
624 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84 $10.44万 — 0.63%
315 MRNAB MRNABMRNAB $220.61 $230.37 $218.12 $44.10万 — -0.29%
625 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.43万 $1,709.91万 -3.40%
491 NEO NEONEO $1.961 $1.99 $1.92 $21.34万 $1.37亿 -0.25%
32 CRCLB CRCLBCRCLB $72.43 $75.93 $71.85 $1,536.75万 — -1.28%
150 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $117.86万 $3,757.56万 -3.34%
253 STEEM STEEMSteem $0.04707 $0.05057 $0.04695 $57.24万 $2,693.32万 -6.14%
243 ONE ONEONEchain $0.001099 $0.001175 $0.001078 $61.82万 $5,927.91万 -4.10%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
601 MAV MAVMaverick Token $0.00842 $0.00875 $0.00833 $11.83万 $210.75万 -2.43%
360 RVN RVNRavencoin $0.001326 $0.001393 $0.001288 $38.22万 $2,177.84万 -3.84%
622 PENGB PENGBPENGB $48.6 $54.19 $47.45 $10.73万 — -7.87%

相关站点

共 40 个
BNCB _BTC行情 MRVLB _比特币 Stellar _以太坊ETH价格 INTWB _比特币行情 Avalanche _数字货币市值 Stellar _比特币 TONToken _加密货币行情 AMDB _比特币行情 AAPLB _数字货币市值 SNXXB _币种排行 BEAMX _币种排行 First Digital _比特币行情 Near Protocol _币种排行 Ethena _以太坊ETH价格 1000CAT _BTC行情 Worldcoin _加密货币行情 Injective _加密货币行情 ZAMA _BTC行情 USD1 _比特币 Pendle _加密货币行情 NFPrompt _BTC行情 Caldera _比特币 Mitosis _以太坊ETH价格 Sophon _以太坊ETH价格 1000CAT _比特币行情 SOXLB _币种排行 Aptos _比特币 Arbitrum _比特币 NFPrompt _加密货币行情 United Stables _币种排行 Aerodrome _BTC行情 Celestia _数字货币市值 SOXLB _数字货币市值 BNCB _数字货币市值 Filecoin _比特币行情 Caldera _币种排行 SOXLB _数字货币市值 MUB _比特币 Bitcoin _BTC行情 ZAMA _比特币