SMCIB
SMCIB · 美元计价
$31.67
-0.06%
≈ ￥209.022
(-$0.02)
更新于 2026-11-04 01:55:02
24H 最高$32.25
24H 最低$30.33
今日开盘$31.69
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $19.89万 | $446.03万 | 0.81% |
| 586 |
MOVEMovement
|
$0.00617 | $0.006283 | $0.005867 | $12.36万 | $2,885.90万 | 2.68% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.06万 | $1,020.31万 | 2.30% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.22万 | $4,981.80万 | 0.45% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 618 |
NFLXBNFLXB
|
$62.77 | $63.06 | $61.98 | $9.92万 | — | 0.21% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.67万 | — | 2.31% |
| 644 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.33万 | $3,220.82万 | 0.94% |
| 454 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.91万 | $1.38亿 | 1.45% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $76.58 | $71.13 | $1,415.15万 | $1.68亿 | 2.88% |
| 157 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.54万 | $3,722.08万 | -1.30% |
| 376 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.07万 | $2,700.78万 | 1.05% |
| 318 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $41.68万 | $5,728.22万 | 0.55% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.86万 | $210.75万 | -0.83% |
| 379 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.22万 | $2,177.84万 | 3.91% |
| 480 |
PENGBPENGB
|
$54.35 | $54.80 | $47.45 | $20.21万 | — | 9.36% |
相关站点
共 40 个
莱特币 _比特币行情
Aerodrome _加密货币行情
BFUSD _币种排行
Bittensor _比特币
Caldera _比特币行情
Bittensor _BTC行情
狗币 _数字货币市值
比特现金 _比特币行情
SNXXB _比特币
莱特币 _币种排行
Celestia _比特币行情
Filecoin _币种排行
TQQQB _数字货币市值
MegaETH _数字货币市值
达世币 _加密货币行情
Pepe _币种排行
SOXSB _以太坊ETH价格
Morpho _币种排行
波场 _比特币行情
AMDB _比特币
Avalanche _数字货币市值
Aster _币种排行
Ethena USDe _比特币行情
First Digital _比特币行情
币安币 _加密货币行情
USDC _比特币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
恒星币 _比特币
Filecoin _币种排行
Tether Gold _币种排行
First Digital _比特币
USDC _币种排行
Plasma _数字货币市值
Ethena USDe _数字货币市值
BEB _币种排行
NBISB _比特币
Ondo _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币行情