THETA
THETA · 美元计价
$0.1485
-2.69%
≈ ￥0.9801
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1526
24H 成交量$30.78万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.18万 | $446.03万 | -2.40% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.59万 | $1,020.31万 | -2.52% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 302 |
MRNABMRNAB
|
$221.26 | $230.37 | $218.07 | $47.34万 | — | -0.17% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -2.24% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.36% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 258 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.17万 | $5,927.91万 | -3.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.26万 | $210.75万 | -4.10% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.16% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
相关站点
共 40 个
Bitcoin _加密货币行情
牛来 _币种排行
NBISB _比特币
Polkadot _比特币
Arbitrum _以太坊ETH价格
MegaETH _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币
Ondo _币种排行
LITEB _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Dogecoin _比特币行情
Hyperliquid _比特币
RWUSD _比特币
TONToken _数字货币市值
TSLAB _比特币行情
LayerZero _币种排行
Caldera _数字货币市值
MUB _BTC行情
Celo _币种排行
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _比特币
USDC _比特币行情
BEAMX _BTC行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
SOXLB _BTC行情
Ethereum _加密货币行情
Aave _以太坊ETH价格
Origin _BTC行情
KORUB _BTC行情
Aptos _比特币行情
Pendle _加密货币行情
Dogecoin _数字货币市值
1000CAT _以太坊ETH价格
Pepe _数字货币市值
First Digital _比特币