Vana
VANA · 美元计价
$0.724
-0.28%
≈ ￥4.7784
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.726
24H 成交量$117.48万
流通市值$2,222.17万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 466 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $25.80万 | $2,690.59万 | -1.60% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.08万 | $4,858.54万 | 0.45% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 22 |
ONEONEchain
|
$0.001591 | $0.00208 | $0.001565 | $2,689.20万 | $5,690.91万 | -14.78% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 425 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.91万 | $2,019.87万 | 1.55% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
相关站点
共 40 个
TONToken _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _比特币
Plasma _BTC行情
First Digital _比特币
Pepe _数字货币市值
Uniswap _BTC行情
RWUSD _比特币行情
狗币 _币种排行
Aptos _币种排行
莱特币 _币种排行
AMDB _BTC行情
Gram _以太坊ETH价格
Aptos _数字货币市值
USD.AI _比特币行情
Huma Finance _比特币
Injective _加密货币行情
Official _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
TQQQB _BTC行情
SNXXB _币种排行
莱特币 _以太坊ETH价格
Aave _比特币行情
Official _数字货币市值
Chainlink _比特币行情
Solana _比特币行情
Quant _加密货币行情
USD.AI _数字货币市值
大零币 _比特币
Midnight _比特币
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格