币图数据
行情总览
W

Wormhole

W · 美元计价
$0.01063
-5.68% ≈ ￥0.070158 (-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$44.36万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02162 -6.77% OpenEden $0.055 -2.31% Synapse $0.15031 -4.72% GENIUS $0.2971 -1.69% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% COHRB $204.1 -4.86% Enso $0.501 -8.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.363 $24.85万 $446.03万 -3.67%
654 MOVE MOVEMovement $0.00598 $0.006244 $0.005911 $7.25万 $2,792.81万 -3.49%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
453 DYM DYMDymension $0.0148 $0.01556 $0.01463 $25.43万 $1,020.31万 -3.65%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
275 T TThreshold Network $0.00438 $0.00475 $0.00435 $52.88万 $5,029.23万 -7.20%
553 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
625 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $10.25万 — 0.42%
332 MRNAB MRNABMRNAB $220.7 $230.37 $218.12 $41.71万 — 0.28%
627 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.14万 $1,709.91万 -3.52%
492 NEO NEONEO $1.956 $1.99 $1.92 $20.99万 $1.37亿 -0.71%
33 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85 $1,396.37万 — -2.11%
148 PROVE PROVESuccinct $0.1943 $0.2025 $0.1889 $116.68万 $3,757.56万 -2.61%
239 STEEM STEEMSteem $0.04694 $0.05042 $0.04659 $62.41万 $2,693.32万 -6.08%
247 ONE ONEONEchain $0.001086 $0.001166 $0.001078 $59.73万 $5,927.91万 -5.73%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
605 MAV MAVMaverick Token $0.00834 $0.00875 $0.00832 $11.79万 $210.75万 -3.81%
359 RVN RVNRavencoin $0.001315 $0.001393 $0.001288 $37.59万 $2,177.84万 -4.92%
616 PENGB PENGBPENGB $48.96 $54.19 $47.45 $11.09万 — -8.40%

相关站点

共 40 个
SNDKB _币种排行 Aptos _比特币 AAPLB _加密货币行情 SNXXB _比特币 SNDKB _BTC行情 Stellar _BTC行情 SNXXB _加密货币行情 Pudgy Penguins _BTC行情 ZAMA _数字货币市值 Bitcoin _数字货币市值 EUR _比特币行情 Chainlink _比特币 Ondo _以太坊ETH价格 Bitcoin Cash _加密货币行情 OFFICIAL TRUMP _币种排行 SOXLB _BTC行情 Cardano _以太坊ETH价格 INTCB _BTC行情 Pudgy Penguins _数字货币市值 BFUSD _币种排行 Cardano _币种排行 First Digital _BTC行情 Aave _比特币行情 CRCLB _数字货币市值 SNDKB _比特币 KORUB _数字货币市值 Gitcoin _BTC行情 THORChain _数字货币市值 Stellar _比特币行情 Artificial _BTC行情 SNXXB _数字货币市值 1000CAT _加密货币行情 Lisk _币种排行 RWUSD _比特币 AAPLB _比特币行情 TRON _比特币行情 Aster _以太坊ETH价格 Polkadot _币种排行 MSTRB _以太坊ETH价格 BitTensor _加密货币行情