dogwifhat
WIF · 美元计价
$0.1697
-3.80%
≈ ￥1.12
(-$0.01)
更新于 2026-11-03 08:20:01
24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1764
24H 成交量$81.51万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.66万 | $446.03万 | -2.90% |
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.19万 | $1,020.31万 | -3.00% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 242 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -4.26% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.87万 | $210.75万 | -2.55% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -3.85% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
相关站点
共 40 个
QQQB _数字货币市值
Pendle _BTC行情
Initia _以太坊ETH价格
Artificial _币种排行
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
First Digital _比特币
Plasma _加密货币行情
BFUSD _比特币
Origin _数字货币市值
DRAMB _加密货币行情
Celestia _以太坊ETH价格
EUR _比特币行情
GOOGLB _比特币
INTCB _比特币
Holo _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币行情
MRVLB _比特币
Origin _加密货币行情
BEAMX _BTC行情
USD1 _以太坊ETH价格
KORUB _币种排行
AMDB _BTC行情
CRCLB _比特币
SKHYB _比特币
Pump.fun _加密货币行情
TONToken _数字货币市值
BNCB _数字货币市值
MARSCOIN _比特币
EUR _以太坊ETH价格
NBISB _比特币
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
Caldera _比特币
Injective _以太坊ETH价格
QQQB _BTC行情