NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.31万 | $1,020.31万 | -4.84% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $53.70万 | $5,029.23万 | -7.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 331 |
MRNABMRNAB
|
$220.36 | $230.37 | $218.12 | $42.05万 | — | -0.31% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.00% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 248 |
STEEMSteem
|
$0.04648 | $0.05038 | $0.04644 | $60.68万 | $2,693.32万 | -7.59% |
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001078 | $61.11万 | $5,927.91万 | -6.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
MAVMaverick Token
|
$0.00827 | $0.00875 | $0.00826 | $11.41万 | $210.75万 | -5.16% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.68万 | $2,177.84万 | -5.47% |
| 629 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.02万 | — | -9.62% |
相关站点
共 40 个
USD1 _加密货币行情
Pepe _加密货币行情
MegaETH _币种排行
Quant _比特币行情
SKHYB _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _BTC行情
Tether Gold _比特币
Injective _比特币
Lisk _以太坊ETH价格
USDC _币种排行
CRCLB _加密货币行情
Aster _以太坊ETH价格
1000CAT _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _币种排行
Caldera _数字货币市值
Filecoin _币种排行
MSTRB _数字货币市值
Eigenlayer _BTC行情
Eigenlayer _币种排行
Quant _币种排行
Pepe _加密货币行情
Stellar _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
EUR _比特币行情
AMDB _比特币
LayerZero _BTC行情
Origin _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Haedal _加密货币行情