Horizen
ZEN · 美元计价
$5.216
3.19%
≈ ￥34.4256
($0.16)
更新于 2026-11-04 02:50:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.055
24H 成交量$97.48万
流通市值$9,657.80万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.92万 | $5,728.22万 | 0.91% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.83% |
| 381 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $31.99万 | $2,177.84万 | 3.05% |
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
相关站点
共 40 个
艾达币 _数字货币市值
KORUB _以太坊ETH价格
MegaETH _比特币行情
World Liberty _比特币行情
Artificial _数字货币市值
Ethena USDe _BTC行情
比特币 _数字货币市值
大零币 _以太坊ETH价格
Sui _比特币行情
Artificial _以太坊ETH价格
Holo _加密货币行情
Ethena _数字货币市值
Haedal _BTC行情
Celestia _比特币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _比特币行情
NFPrompt _以太坊ETH价格
达世币 _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _币种排行
Haedal _加密货币行情
TQQQB _BTC行情
Sui _比特币行情
Bittensor _加密货币行情
Filecoin _加密货币行情
Huma Finance _数字货币市值
以太坊 _加密货币行情
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _币种排行
Initia _比特币