币图数据
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0312
-2.19% ≈ ￥0.20592 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0319
24H 成交量$31.51万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% DYDX Chain $0.10178 -2.29% JasmyCoin $0.00365 -2.93% MDEX (HECO)MDX $0.0345 +13.52% SMHB $513.67 -3.22% PHB $0.015 -54.55% Zilliqa $0.001808 -3.26% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363 $24.64万 $446.03万 -2.64%
654 MOVE MOVEMovement $0.006043 $0.006244 $0.005911 $7.43万 $2,792.81万 -2.04%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
423 DYM DYMDymension $0.01484 $0.01556 $0.01463 $29.13万 $1,020.31万 -3.20%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
270 T TThreshold Network $0.00444 $0.00475 $0.00438 $54.56万 $5,029.23万 -5.73%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
624 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84 $10.44万 — 0.63%
315 MRNAB MRNABMRNAB $220.61 $230.37 $218.12 $44.10万 — -0.29%
625 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.43万 $1,709.91万 -3.40%
491 NEO NEONEO $1.961 $1.99 $1.92 $21.34万 $1.37亿 -0.25%
32 CRCLB CRCLBCRCLB $72.43 $75.93 $71.85 $1,536.75万 — -1.28%
150 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $117.86万 $3,757.56万 -3.34%
253 STEEM STEEMSteem $0.04707 $0.05057 $0.04695 $57.24万 $2,693.32万 -6.14%
243 ONE ONEONEchain $0.001099 $0.001175 $0.001078 $61.82万 $5,927.91万 -4.10%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
601 MAV MAVMaverick Token $0.00842 $0.00875 $0.00833 $11.83万 $210.75万 -2.43%
360 RVN RVNRavencoin $0.001326 $0.001393 $0.001288 $38.22万 $2,177.84万 -3.84%
622 PENGB PENGBPENGB $48.6 $54.19 $47.45 $10.73万 — -7.87%

相关站点

共 40 个
RWUSD _币种排行 Gram _比特币 SNDKB _比特币行情 Tether Gold _币种排行 AMDB _比特币行情 Sophon _BTC行情 Injective _以太坊ETH价格 Uniswap _加密货币行情 Cardano _加密货币行情 Aptos _加密货币行情 Dogecoin _比特币 Plasma _数字货币市值 Pepe _BTC行情 GOOGLB _以太坊ETH价格 1000CAT _币种排行 INTWB _数字货币市值 Hedera _数字货币市值 Sui _BTC行情 SNXXB _比特币 Polkadot _币种排行 PAX Gold _数字货币市值 CRWVB _比特币 BitTensor _以太坊ETH价格 Sophon _数字货币市值 Hyperliquid _BTC行情 Hedera _比特币行情 Pepe _加密货币行情 First Digital _比特币行情 Ripple USD _比特币 USD1 _比特币行情 Aerodrome _币种排行 United Stables _数字货币市值 NBISB _加密货币行情 1000CAT _加密货币行情 Aave _BTC行情 RedStone _加密货币行情 Aptos _数字货币市值 Pudgy Penguins _BTC行情 Hyperliquid _以太坊ETH价格 AAPLB _比特币